NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:24PM EDT
Strike:15825.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 3,257.80 | 3,287.20 | 0.00 | - | 1 | 1 | 33.64% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 86.89% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 42.59% |
| NDXP240705P15825000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 12.85 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 31.30% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 11.60 | 13.70 | 0.00 | - | 2 | 3 | 28.19% |
| NDX240920P15825000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 107.00 | 53.30 | 56.50 | 0.00 | - | 1 | 1 | 22.85% |
| NDX241220P15825000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 200.30 | 158.90 | 163.50 | 0.00 | - | - | 10 | 21.84% |
© 2024 Yahoo. All rights reserved.